Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,26 0,27 % 34.110.653,30 17:21
ACSEL ACIPAYAM SELULOZ 155,00 0,00 % 22.938.786,20 17:21
ADEL ADEL KALEMCILIK 757,00 6,54 % 435.045.446,50 17:22
ADESE ADESE GAYRIMENKUL 2,65 8,16 % 319.588.535,40 17:22
ADGYO ADRA GMYO 28,52 -0,07 % 29.074.630,78 17:22
AEFES ANADOLU EFES 209,90 0,82 % 391.578.073,00 17:22
AFYON AFYON CIMENTO 14,67 1,95 % 105.687.811,68 17:22
AGESA AGESA HAYAT EMEKLILIK 92,80 -0,75 % 25.946.787,70 17:21
AGHOL ANADOLU GRUBU HOLDING 369,75 0,61 % 188.787.347,75 17:22
AGROT AGROTECH TEKNOLOJI 30,68 -0,71 % 953.031.941,56 17:22
AGYO ATAKULE GMYO 9,07 -0,33 % 12.059.252,14 17:21
AHGAZ AHLATCI DOGALGAZ 15,45 0,46 % 177.620.929,63 17:21
AKBNK AKBANK 64,70 2,86 % 4.422.500.025,40 17:22
AKCNS AKCANSA 153,00 1,12 % 173.044.926,40 17:22
AKENR AK ENERJI 21,42 9,90 % 421.689.664,88 17:21
AKFGY AKFEN GMYO 2,53 4,55 % 340.039.702,85 17:22
AKFYE AKFEN YEN. ENERJI 27,36 -3,32 % 301.003.710,54 17:22
AKGRT AKSIGORTA 8,08 2,41 % 157.161.700,53 17:22
AKMGY AKMERKEZ GMYO 327,75 3,07 % 36.013.787,50 17:22
AKSA AKSA 126,60 -0,55 % 207.297.375,70 17:22
AKSEN AKSA ENERJI 46,52 4,45 % 505.316.345,82 17:22
AKSGY AKIS GMYO 17,71 1,96 % 38.319.015,77 17:22
AKSUE AKSU ENERJI 14,64 -1,08 % 17.016.790,08 17:21
AKYHO AKDENIZ YATIRIM HOLDING 8,44 2,80 % 133.628.942,86 17:21
ALARK ALARKO HOLDING 121,10 3,33 % 1.284.601.080,60 17:22
ALBRK ALBARAKA TURK 5,58 5,28 % 241.873.642,93 17:22
ALCAR ALARKO CARRIER 1.360,00 -3,48 % 119.969.759,00 17:22
ALCTL ALCATEL LUCENT TELETAS 128,00 -2,59 % 47.102.543,20 17:22
ALFAS ALFA SOLAR ENERJI 87,40 -1,69 % 287.866.755,30 17:22
ALGYO ALARKO GMYO 44,70 1,45 % 71.870.994,30 17:22
ALKA ALKIM KAGIT 28,54 0,71 % 25.461.600,16 17:21
ALKIM ALKIM KIMYA 39,06 1,77 % 65.674.159,30 17:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -3,53 % 36.385.360,77 17:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,91 0,04 % 541.029.125,26 17:22
ALTNY ALTINAY SAVUNMA 42,58 9,97 % 26.853.545,38 17:22
ALVES ALVES KABLO 53,95 2,47 % 403.578.964,80 17:22
ANELE ANEL ELEKTRIK 18,93 0,91 % 13.686.703,58 17:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,53 2,58 % 28.580.760,01 17:22
ANHYT ANADOLU HAYAT EMEK. 74,35 -0,73 % 79.565.462,10 17:21
ANSGR ANADOLU SIGORTA 107,30 -0,46 % 134.603.833,90 17:22
ARASE DOGU ARAS ENERJI 74,95 -2,85 % 239.522.475,10 17:22
ARCLK ARCELIK 191,00 1,38 % 636.615.382,70 17:22
ARDYZ ARD BILISIM TEKNOLOJILERI 41,04 -4,02 % 130.709.632,58 17:22
ARENA ARENA BILGISAYAR 41,26 -1,34 % 25.740.583,34 17:22
ARSAN ARSAN TEKSTIL 18,79 1,79 % 39.773.502,02 17:21
ARTMS ARTEMIS HALI 51,70 -1,52 % 63.554.457,30 17:21
ARZUM ARZUM EV ALETLERI 46,08 2,08 % 39.637.852,16 17:21
ASELS ASELSAN 62,60 1,87 % 2.582.697.901,05 17:22
ASGYO ASCE GMYO 14,96 1,77 % 215.039.551,58 17:22
ASTOR ASTOR ENERJI 104,70 -0,29 % 1.088.845.605,30 17:22
ASUZU ANADOLU ISUZU 102,90 -0,58 % 341.798.015,55 17:21
ATAGY ATA GMYO 13,38 -2,05 % 3.985.351,48 17:22
ATAKP ATAKEY PATATES 47,24 1,50 % 54.998.387,10 17:21
ATATP ATP YAZILIM 141,80 -4,96 % 95.350.913,00 17:22
ATEKS AKIN TEKSTIL 167,90 1,39 % 12.971.017,90 17:18
ATLAS ATLAS YAT. ORT. 6,23 -0,95 % 32.749.876,26 17:22
ATSYH ATLANTIS YATIRIM HOLDING 58,20 0,34 % 2.281.847,40 13:55
AVGYO AVRASYA GMYO 10,03 1,93 % 6.654.489,04 17:21
AVHOL AVRUPA YATIRIM HOLDING 41,70 2,26 % 49.864.922,26 17:21
AVOD A.V.O.D GIDA VE TARIM 3,85 0,00 % 47.705.430,90 17:22
AVPGY AVRUPAKENT GMYO 44,50 -0,54 % 116.685.859,28 17:21
AVTUR AVRASYA PETROL VE TUR. 14,49 9,28 % 18.904.834,52 17:22
AYCES ALTINYUNUS CESME 633,00 -1,40 % 31.319.345,00 17:22
AYDEM AYDEM ENERJI 34,26 3,82 % 112.899.377,78 17:22
AYEN AYEN ENERJI 33,96 4,04 % 72.117.042,64 17:22
AYES AYES CELIK HASIR VE CIT 58,60 -1,10 % 2.794.106,60 13:55
AYGAZ AYGAZ 210,00 1,45 % 104.563.977,00 17:22
AZTEK AZTEK TEKNOLOJI 89,35 -3,51 % 90.351.441,15 17:22
BAGFS BAGFAS 26,40 3,04 % 64.839.404,18 17:22
BAKAB BAK AMBALAJ 47,06 -0,72 % 7.377.609,62 17:21
BALAT BALATACILAR BALATACILIK 39,60 10,00 % 3.722.518,80 13:55
BANVT BANVIT 282,00 9,94 % 131.576.616,25 17:19
BARMA BAREM AMBALAJ 19,68 0,82 % 57.878.769,42 17:22
BASCM BASTAS BASKENT CIMENTO 15,60 -1,27 % 2.132.422,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,08 1,75 % 89.262.594,00 17:21
BAYRK BAYRAK TABAN SANAYI 70,00 2,94 % 108.686.670,75 17:22
BEGYO BATI EGE GMYO 3,66 -1,08 % 76.667.465,97 17:22
BERA BERA HOLDING 19,40 3,19 % 385.197.151,18 17:22
BEYAZ BEYAZ FILO 27,08 -2,03 % 49.732.035,04 17:22
BFREN BOSCH FREN SISTEMLERI 972,00 -1,92 % 103.338.549,00 17:22
BIENY BIEN YAPI URUNLERI 41,02 -2,57 % 113.799.811,88 17:22
BIGCH BUYUK SEFLER BIGCHEFS 34,80 -4,66 % 29.044.095,04 17:21
BIMAS BIM MAGAZALAR 485,50 -0,26 % 842.831.079,50 17:22
BINHO 1000 YATIRIMLAR HOL. 507,50 4,00 % 672.481.631,00 17:22
BIOEN BIOTREND CEVRE VE ENERJI 19,56 -3,17 % 168.974.238,84 17:22
BIZIM BIZIM MAGAZALARI 40,94 0,69 % 36.487.365,00 17:22
BJKAS BESIKTAS FUTBOL YAT. 33,02 9,99 % 1.757.270.421,56 17:22
BLCYT BILICI YATIRIM 20,90 -0,48 % 30.940.952,60 17:20
BMSCH BMS CELIK HASIR 26,46 6,78 % 37.713.528,00 17:21
BMSTL BMS BIRLESIK METAL 37,08 8,61 % 111.554.030,10 17:22
BNTAS BANTAS AMBALAJ 10,47 -2,42 % 42.072.554,34 17:22
BOBET BOGAZICI BETON SANAYI 36,48 0,83 % 142.013.811,24 17:22
BORLS BORLEASE OTOMOTIV 33,86 0,53 % 70.617.836,32 17:22
BORSK BOR SEKER 32,92 -0,84 % 137.330.766,62 17:22
BOSSA BOSSA 15,82 0,13 % 99.712.331,19 17:22
BRISA BRISA 120,40 -1,07 % 66.654.430,70 17:22
BRKO BIRKO MENSUCAT 10,50 8,36 % 11.349.793,89 13:55
BRKSN BERKOSAN YALITIM 38,60 -5,67 % 27.590.101,36 17:22
BRKVY BIRIKIM VARLIK YONETIM 71,55 -2,65 % 477.414.898,35 17:22
BRLSM BIRLESIM MUHENDISLIK 21,70 -2,34 % 61.428.246,24 17:22
BRMEN BIRLIK MENSUCAT 6,54 0,46 % 1.264.980,68 13:55
BRSAN BORUSAN BORU SANAYI 556,50 -0,80 % 254.646.258,00 17:22
BRYAT BORUSAN YAT. PAZ. 2.815,00 1,53 % 161.190.390,00 17:22
BSOKE BATISOKE CIMENTO 25,10 2,53 % 80.213.493,52 17:22
BTCIM BATI CIMENTO 144,60 2,99 % 332.722.648,20 17:22
BUCIM BURSA CIMENTO 9,18 1,44 % 118.131.143,02 17:22
BURCE BURCELIK 263,50 -0,94 % 50.177.683,25 17:22
BURVA BURCELIK VANA 139,20 0,58 % 40.081.699,40 17:21
BVSAN BULBULOGLU VINC 122,60 1,83 % 402.188.300,50 17:22
BYDNR BAYDONER RESTORANLARI 31,50 1,88 % 46.746.148,44 17:22
CANTE CAN2 TERMIK 18,01 0,50 % 256.310.181,59 17:22
CASA CASA EMTIA PETROL 98,90 -1,88 % 2.160.272,70 13:55
CATES CATES ELEKTRIK 58,75 -1,76 % 173.215.500,55 17:22
CCOLA COCA COLA ICECEK 760,50 -1,62 % 334.589.243,50 17:22
CELHA CELIK HALAT 29,60 -1,79 % 44.563.564,94 17:21
CEMAS CEMAS DOKUM 3,51 1,45 % 63.769.686,96 17:22
CEMTS CEMTAS 10,88 1,02 % 83.687.418,98 17:22
CEOEM CEO EVENT MEDYA 20,92 2,45 % 32.943.393,68 17:21
CIMSA CIMSA 33,66 1,32 % 451.842.031,04 17:22
CLEBI CELEBI 2.122,00 0,52 % 362.841.524,00 17:22
CMBTN CIMBETON 3.260,00 -1,81 % 117.278.347,50 17:22
CMENT CIMENTAS 472,00 -3,28 % 4.261.372,00 13:55
CONSE CONSUS ENERJI 6,14 0,66 % 51.724.583,28 17:21
COSMO COSMOS YAT. HOLDING 140,20 -9,96 % 81.911.665,40 17:21
CRDFA CREDITWEST FAKTORING 8,07 -0,74 % 42.312.172,21 17:22
CRFSA CARREFOURSA 144,40 2,05 % 105.982.429,10 17:22
CUSAN CUHADAROGLU METAL 28,30 3,66 % 31.802.819,98 17:21
CVKMD CVK MADEN 549,50 1,48 % 326.968.829,50 17:22
CWENE CW ENERJI 252,25 -2,51 % 169.154.025,75 17:22
DAGHL DAGI YATIRIM HOLDING 20,80 -1,70 % 9.679.677,90 17:20
DAGI DAGI GIYIM 9,73 -0,82 % 20.500.771,76 17:21
DAPGM DAP GAYRIMENKUL 33,52 -0,06 % 198.675.001,08 17:21
DARDL DARDANEL 8,31 -0,36 % 153.288.236,89 17:21
DENGE DENGE HOLDING 4,49 9,78 % 159.363.324,80 17:22
DERHL DERLUKS YATIRIM HOLDING 8,07 -3,47 % 46.791.081,18 17:22
DERIM DERIMOD 51,50 3,75 % 29.737.655,29 17:22
DESA DESA DERI 28,04 -0,57 % 21.166.881,96 17:21
DESPC DESPEC BILGISAYAR 45,66 0,93 % 13.866.998,82 17:20
DEVA DEVA HOLDING 86,80 9,94 % 67.832.464,00 17:19
DGATE DATAGATE BILGISAYAR 41,10 -1,44 % 15.300.352,54 17:22
DGGYO DOGUS GMYO 38,88 -0,56 % 19.031.677,40 17:21
DGNMO DOGANLAR MOBILYA 14,32 1,27 % 71.210.915,15 17:22
DIRIT DIRITEKS DIRILIS TEKSTIL 18,00 2,86 % 3.471.490,24 13:55
DITAS DITAS DOGAN 18,68 0,86 % 6.292.015,92 17:20
DMRGD DMR UNLU MAMULLER 15,47 -0,06 % 40.106.716,76 17:22
DMSAS DEMISAS DOKUM 7,08 5,36 % 32.204.816,73 17:22
DNISI DINAMIK ISI MAKINA YALITIM 19,18 -0,62 % 14.182.545,24 17:21
DOAS DOGUS OTOMOTIV 301,25 1,86 % 1.058.091.856,50 17:22
DOBUR DOGAN BURDA 225,90 9,98 % 114.501.833,30 17:21
DOCO DO-CO 5.157,50 -0,05 % 24.784.582,50 17:21
DOFER DOFER YAPI MALZEMELERI 45,32 2,12 % 105.677.174,02 17:22
DOGUB DOGUSAN 22,44 5,95 % 85.353.362,56 17:22
DOHOL DOGAN HOLDING 15,38 -1,85 % 930.622.763,28 17:22
DOKTA DOKTAS DOKUMCULUK 33,08 1,41 % 24.499.934,72 17:22
DURDO DURAN DOGAN BASIM 16,11 1,26 % 6.587.740,60 17:19
DYOBY DYO BOYA 64,90 10,00 % 155.918.319,15 17:21
DZGYO DENIZ GMYO 5,29 1,54 % 19.858.106,38 17:22
EBEBK EBEBEK MAGAZACILIK 49,38 0,41 % 66.567.931,07 17:22
ECILC ECZACIBASI ILAC 58,05 1,13 % 228.875.973,05 17:22
ECZYT ECZACIBASI YATIRIM 270,50 0,19 % 208.568.768,00 17:22
EDATA E-DATA TEKNOLOJI 20,26 -2,88 % 45.905.449,35 17:21
EDIP EDIP GAYRIMENKUL 25,00 -2,34 % 20.184.673,72 17:21
EGEEN EGE ENDUSTRI 14.002,50 -0,02 % 285.384.160,00 17:22
EGEPO NASMED EGEPOL 21,98 1,76 % 28.694.347,22 17:22
EGGUB EGE GUBRE 47,20 2,61 % 27.912.357,32 17:22
EGPRO EGE PROFIL 202,00 -3,95 % 93.927.110,10 17:22
EGSER EGE SERAMIK 3,87 1,31 % 19.660.228,46 17:22
EKGYO EMLAK KONUT GMYO 9,14 3,16 % 2.783.943.549,59 17:22
EKIZ EKIZ KIMYA 80,95 -1,76 % 1.223.087,05 13:55
EKOS EKOS TEKNOLOJI 41,54 -3,03 % 116.916.915,98 17:22
EKSUN EKSUN GIDA 63,20 0,32 % 45.273.873,00 17:21
ELITE ELITE NATUREL ORGANIK GIDA 37,30 -2,15 % 114.281.166,40 17:22
EMKEL EMEK ELEKTRIK 14,04 -0,92 % 29.336.314,54 17:20
EMNIS EMINIS AMBALAJ 542,00 9,27 % 8.499.794,00 13:55
ENERY ENERYA ENERJI 185,10 -0,54 % 164.652.564,80 17:22
ENJSA ENERJISA ENERJI 69,75 3,03 % 506.132.739,50 17:22
ENKAI ENKA INSAAT 37,98 0,21 % 529.301.187,48 17:22
ENSRI ENSARI DERI 24,78 -0,16 % 30.155.539,20 17:21
ENTRA IC ENTERRA YEN. ENERJI 11,41 0,35 % 341.257.815,52 17:22
EPLAS EGEPLAST 7,88 -2,72 % 81.415.698,23 17:21
ERBOS ERBOSAN 228,00 0,26 % 37.041.976,00 17:21
ERCB ERCIYAS CELIK BORU 141,10 -1,33 % 67.632.405,40 17:22
EREGL EREGLI DEMIR CELIK 48,12 2,69 % 7.160.202.143,20 17:22
ERSU ERSU GIDA 25,82 -6,45 % 361.254.808,52 17:21
ESCAR ESCAR FILO 319,00 0,79 % 34.785.809,75 17:21
ESCOM ESCORT TEKNOLOJI 73,85 1,72 % 78.552.603,55 17:21
ESEN ESENBOGA ELEKTRIK 20,52 0,10 % 92.435.569,04 17:21
ETILR ETILER GIDA 22,32 -2,36 % 54.054.820,82 17:22
ETYAT EURO TREND YAT. ORT. 16,99 -2,30 % 11.539.707,53 17:19
EUHOL EURO YATIRIM HOLDING 3,67 1,94 % 31.293.269,07 17:22
EUKYO EURO KAPITAL YAT. ORT. 27,98 -0,78 % 2.121.135,46 13:55
EUPWR EUROPOWER ENERJI 142,10 -1,59 % 214.153.248,70 17:22
EUREN EUROPEN ENDUSTRI 15,30 1,06 % 121.211.854,51 17:22
EUYO EURO YAT. ORT. 16,85 -1,46 % 8.304.337,41 17:20
EYGYO EYG GMYO 9,97 -0,99 % 20.064.307,50 17:22
FADE FADE GIDA 17,67 1,55 % 21.596.440,91 17:22
FENER FENERBAHCE FUTBOL 108,10 2,95 % 655.639.144,80 17:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 -0,22 % 30.040.172,74 17:22
FMIZP F-M IZMIT PISTON 366,50 -2,79 % 65.716.403,75 17:22
FONET FONET BILGI TEKNOLOJILERI 21,88 -1,35 % 246.080.227,26 17:22
FORMT FORMET METAL VE CAM 2,76 -0,72 % 46.546.682,49 17:22
FORTE FORTE BILGI ILETISIM 65,15 -6,39 % 135.834.413,60 17:22
FRIGO FRIGO PAK GIDA 7,62 -1,17 % 16.869.631,19 17:22
FROTO FORD OTOSAN 1.216,00 0,75 % 1.017.405.553,00 17:22
FZLGY FUZUL GMYO 13,35 8,27 % 148.717.449,75 17:22
GARAN GARANTI BANKASI 96,30 2,28 % 1.920.051.710,30 17:22
GARFA GARANTI FAKTORING 34,50 -3,31 % 48.801.748,34 17:21
GEDIK GEDIK Y. MEN. DEG. 16,59 1,65 % 11.668.275,69 17:20
GEDZA GEDIZ AMBALAJ 28,44 2,75 % 19.055.204,38 17:21
GENIL GEN ILAC 64,40 4,29 % 128.649.464,65 17:22
GENTS GENTAS 8,84 2,67 % 12.379.512,37 17:21
GEREL GERSAN ELEKTRIK 43,32 -3,39 % 88.079.791,16 17:21
GESAN GIRISIM ELEKTRIK SANAYI 69,60 -1,42 % 227.069.848,10 17:22
GIPTA GIPTA OFIS KIRTASIYE 39,94 -0,99 % 66.739.357,26 17:22
GLBMD GLOBAL MEN. DEG. 47,48 -4,62 % 35.241.297,54 17:21
GLCVY GELECEK VARLIK YONETIMI 45,78 -0,61 % 47.460.105,78 17:22
GLRYH GULER YAT. HOLDING 11,42 3,63 % 43.701.159,91 17:21
GLYHO GLOBAL YAT. HOLDING 14,49 2,48 % 199.181.888,02 17:21
GMTAS GIMAT MAGAZACILIK 8,84 1,61 % 60.095.480,00 17:21
GOKNR GOKNUR GIDA 23,40 -0,26 % 57.914.198,38 17:22
GOLTS GOLTAS CIMENTO 486,50 -0,71 % 268.100.263,50 17:22
GOODY GOOD-YEAR 24,42 1,58 % 49.411.256,94 17:22
GOZDE GOZDE GIRISIM 26,12 3,08 % 202.703.863,78 17:22
GRNYO GARANTI YAT. ORT. 11,32 -1,74 % 31.939.862,82 17:22
GRSEL GUR-SEL TURIZM TASIMACILIK 137,20 5,30 % 485.029.846,80 17:22
GRTRK GRAINTURK TARIM 70,20 -1,20 % 39.352.375,45 17:21
GSDDE GSD DENIZCILIK 11,55 10,00 % 65.093.536,88 17:21
GSDHO GSD HOLDING 4,33 1,64 % 99.378.960,38 17:22
GSRAY GALATASARAY SPORTIF 8,74 -3,53 % 630.475.929,92 17:22
GUBRF GUBRE FABRIK. 170,70 7,77 % 4.037.314.440,50 17:22
GWIND GALATA WIND ENERJI 28,76 -0,76 % 163.422.393,88 17:22
GZNMI GEZINOMI SEYAHAT 36,66 -4,08 % 26.319.037,74 17:22
HALKB T. HALK BANKASI 18,99 8,51 % 1.896.149.075,90 17:22
HATEK HATAY TEKSTIL 15,09 2,51 % 25.874.921,41 17:21
HATSN HATSAN GEMI 61,70 -1,44 % 90.380.179,15 17:22
HDFGS HEDEF GIRISIM 2,11 3,94 % 78.832.638,35 17:21
HEDEF HEDEF HOLDING 28,88 5,94 % 59.698.120,44 17:22
HEKTS HEKTAS 16,20 3,25 % 1.063.338.903,02 17:22
HKTM HIDROPAR HAREKET KONTROL 20,36 -2,77 % 25.019.735,14 17:21
HLGYO HALK GMYO 3,28 2,18 % 148.332.558,10 17:22
HTTBT HITIT BILGISAYAR 71,00 -1,32 % 41.598.447,95 17:22
HUBVC HUB GIRISIM 11,92 3,11 % 25.745.073,41 17:21
HUNER HUN YENILENEBILIR ENERJI 4,48 -0,88 % 43.980.431,98 17:22
HURGZ HURRIYET GZT. 5,21 9,45 % 99.565.092,54 17:22
ICBCT ICBC TURKEY BANK 17,26 0,70 % 32.172.383,68 17:22
ICUGS ICU GIRISIM 14,45 0,00 % 14.213.095,74 17:21
IDGYO IDEALIST GMYO 7,59 4,55 % 13.393.075,09 17:22
IEYHO ISIKLAR ENERJI YAPI HOL. 4,85 0,41 % 78.004.497,67 17:22
IHAAS IHLAS HABER AJANSI 19,07 2,42 % 68.224.286,33 17:20
IHEVA IHLAS EV ALETLERI 2,66 3,91 % 53.192.497,09 17:22
IHGZT IHLAS GAZETECILIK 1,32 4,76 % 32.070.801,46 17:19
IHLAS IHLAS HOLDING 1,33 3,91 % 68.410.671,53 17:22
IHLGM IHLAS GAYRIMENKUL 1,81 1,69 % 59.888.411,20 17:22
IHYAY IHLAS YAYIN HOLDING 3,37 4,66 % 25.912.542,07 17:22
IMASM IMAS MAKINA 15,76 -3,96 % 429.098.572,12 17:22
INDES INDEKS BILGISAYAR 9,35 -1,68 % 90.817.953,50 17:22
INFO INFO YATIRIM 12,76 5,11 % 46.364.054,47 17:22
INGRM INGRAM BILISIM 593,50 1,45 % 49.107.353,00 17:22
INTEM INTEMA 314,00 4,32 % 73.661.700,25 17:21
INVEO INVEO YATIRIM HOLDING 49,54 -0,92 % 165.525.315,81 17:22
INVES INVESTCO HOLDING 347,50 1,76 % 22.072.123,00 17:20
IPEKE IPEK DOGAL ENERJI 40,02 1,37 % 104.248.298,28 17:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 146,40 -2,40 % 2.749.224,00 13:55
ISBTR IS BANKASI (B) 599.997,50 0,00 % 1.199.995,00 12:55
ISCTR IS BANKASI (C) 15,13 2,23 % 6.051.097.239,68 17:22
ISDMR ISKENDERUN DEMIR CELIK 39,16 2,41 % 134.501.570,94 17:22
ISFIN IS FIN.KIR. 14,08 2,77 % 162.704.386,48 17:22
ISGSY IS GIRISIM 31,16 -0,57 % 42.235.347,60 17:21
ISGYO IS GMYO 17,76 -0,73 % 293.818.399,29 17:22
ISKPL ISIK PLASTIK 9,19 5,88 % 71.729.478,76 17:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,68 4,31 % 530.078.821,12 17:22
ISSEN ISBIR SENTETIK DOKUMA 11,38 4,88 % 55.516.301,86 17:22
ISYAT IS YAT. ORT. 10,88 1,21 % 25.194.429,31 17:21
IZENR IZDEMIR ENERJI 26,66 0,45 % 133.820.850,96 17:22
IZFAS IZMIR FIRCA 27,26 -2,64 % 144.565.548,36 17:21
IZINV IZ YATIRIM HOLDING 56,75 -0,70 % 20.119.804,30 17:22
IZMDC IZMIR DEMIR CELIK 7,33 4,42 % 128.603.362,71 17:21
JANTS JANTSA JANT SANAYI 285,00 0,80 % 188.272.534,25 17:22
KAPLM KAPLAMIN 168,50 1,87 % 21.542.615,70 17:21
KAREL KAREL ELEKTRONIK 15,26 -0,91 % 39.827.603,24 17:22
KARSN KARSAN OTOMOTIV 14,23 6,35 % 1.588.563.345,05 17:22
KARTN KARTONSAN 121,00 -1,22 % 32.677.006,40 17:21
KARYE KARTAL YEN. ENERJI 37,34 -0,21 % 35.628.258,60 17:21
KATMR KATMERCILER EKIPMAN 2,43 2,10 % 113.515.145,13 17:22
KAYSE KAYSERI SEKER FABRIKASI 32,30 -0,31 % 112.725.421,70 17:22
KBORU KUZEY BORU 91,20 -1,94 % 126.907.320,25 17:22
KCAER KOCAER CELIK 56,75 -1,99 % 251.423.860,30 17:22
KCHOL KOC HOLDING 246,60 0,74 % 3.251.481.708,40 17:22
KENT KENT GIDA 1.350,00 -4,39 % 7.462.458,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 2,50 % 1.427.790,29 13:55
KERVT KEREVITAS GIDA 14,07 -9,75 % 183.934.969,83 17:22
KFEIN KAFEIN YAZILIM 113,70 -3,32 % 73.479.057,40 17:22
KGYO KORAY GMYO 40,18 9,96 % 8.854.185,34 17:18
KIMMR KIM MARKET-ERSAN ALISVERIS 12,23 -2,94 % 96.730.666,63 17:22
KLGYO KILER GMYO 6,28 0,32 % 50.540.910,49 17:22
KLKIM KALEKIM KIMYEVI MADDELER 25,44 3,25 % 73.132.468,56 17:22
KLMSN KLIMASAN KLIMA 30,78 -2,90 % 48.245.313,16 17:21
KLNMA T. KALKINMA BANK. 22,20 5,21 % 6.424.414,04 13:55
KLRHO KILER HOLDING 38,84 0,26 % 91.663.267,74 17:21
KLSER KALESERAMIK 57,90 0,70 % 119.833.838,35 17:22
KLSYN KOLEKSIYON MOBILYA 6,77 5,78 % 34.514.519,87 17:21
KMPUR KIMTEKS POLIURETAN 65,85 9,29 % 505.354.642,65 17:22
KNFRT KONFRUT GIDA 14,12 4,13 % 34.301.004,36 17:22
KOCMT KOC METALURJI 24,78 9,94 % 34.085.757,30 17:22
KONKA KONYA KAGIT 51,15 -0,78 % 31.283.308,70 17:21
KONTR KONTROLMATIK TEKNOLOJI 223,90 0,27 % 829.800.232,90 17:22
KONYA KONYA CIMENTO 9.560,00 -1,49 % 142.258.000,00 17:22
KOPOL KOZA POLYESTER 43,52 0,51 % 61.112.925,66 17:22
KORDS KORDSA TEKNIK TEKSTIL 101,40 2,42 % 187.391.812,15 17:22
KOTON KOTON MAGAZACILIK 28,64 -2,05 % 558.249.365,10 17:22
KOZAA KOZA MADENCILIK 50,15 1,93 % 392.750.327,52 17:21
KOZAL KOZA ALTIN 21,70 1,02 % 1.128.755.288,86 17:22
KRDMA KARDEMIR (A) 24,28 3,76 % 45.977.300,66 17:21
KRDMB KARDEMIR (B) 22,20 2,12 % 48.450.671,36 17:19
KRDMD KARDEMIR (D) 29,26 2,88 % 1.342.252.050,34 17:22
KRGYO KORFEZ GMYO 30,08 3,72 % 159.030.245,46 17:22
KRONT KRON TEKNOLOJI 22,92 -1,55 % 14.833.998,84 17:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,60 1,18 % 24.345.017,91 17:21
KRSTL KRISTAL KOLA 8,56 -2,06 % 48.451.717,19 17:21
KRTEK KARSU TEKSTIL 35,36 -0,39 % 16.890.443,32 17:22
KRVGD KERVAN GIDA 28,90 2,19 % 102.693.550,10 17:22
KSTUR KUSTUR KUSADASI TURIZM 8.100,00 4,38 % 6.085.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 87,85 -9,99 % 546.858.783,05 17:22
KTSKR KUTAHYA SEKER FABRIKASI 71,15 -1,32 % 39.327.888,50 17:22
KUTPO KUTAHYA PORSELEN 103,50 0,98 % 59.880.174,90 17:22
KUVVA KUVVA GIDA 45,48 -0,04 % 466.954,32 13:55
KUYAS KUYAS YATIRIM 53,95 -1,91 % 39.964.389,85 17:21
KZBGY KIZILBUK GYO 22,74 -9,69 % 218.759.333,82 17:22
KZGYO KUZUGRUP GMYO 22,68 0,89 % 36.238.831,62 17:22
LIDER LDR TURIZM 69,40 -0,86 % 50.133.870,75 17:21
LIDFA LIDER FAKTORING 9,11 1,00 % 76.180.907,67 17:21
LILAK LILA KAGIT 34,80 -2,90 % 557.400.651,70 17:22
LINK LINK BILGISAYAR 420,75 -2,49 % 51.773.971,50 17:22
LKMNH LOKMAN HEKIM SAGLIK 98,35 0,82 % 32.463.431,05 17:20
LMKDC LIMAK DOGU ANADOLU 25,44 3,33 % 269.391.546,44 17:22
LOGO LOGO YAZILIM 92,25 -0,32 % 150.045.505,40 17:22
LRSHO LORAS HOLDING 3,76 9,94 % 155.040.068,89 17:21
LUKSK LUKS KADIFE 138,00 1,55 % 38.338.254,00 17:22
MAALT MARMARIS ALTINYUNUS 1.205,00 -1,79 % 39.718.564,00 17:22
MACKO MACKOLIK INTERNET HIZMETLERI 73,60 -1,80 % 22.226.539,60 17:22
MAGEN MARGUN ENERJI 25,62 -0,70 % 120.764.296,50 17:21
MAKIM MAKIM MAKINE 30,98 2,72 % 27.526.904,30 17:21
MAKTK MAKINA TAKIM 6,83 0,29 % 18.332.329,43 17:22
MANAS MANAS ENERJI YONETIMI 10,24 -1,82 % 21.367.350,00 17:22
MARBL TUREKS TURUNC MADENCILIK 16,50 -1,08 % 47.708.740,71 17:22
MARKA MARKA YATIRIM HOLDING 87,60 -4,26 % 12.662.407,55 17:21
MARTI MARTI OTEL 4,18 1,95 % 47.052.896,33 17:22
MAVI MAVI GIYIM 98,85 0,10 % 388.409.782,90 17:22
MEDTR MEDITERA TIBBI MALZEME 33,06 3,38 % 36.143.916,94 17:22
MEGAP MEGA POLIETILEN 8,24 -2,94 % 295.758.001,57 17:22
MEGMT MEGA METAL 42,16 0,76 % 307.016.134,50 17:22
MEKAG MEKA BETON 65,75 -1,65 % 67.849.400,30 17:22
MEPET METRO PETROL VE TESISLERI 12,51 2,21 % 11.867.442,34 17:16
MERCN MERCAN KIMYA 12,95 2,53 % 38.824.535,65 17:22
MERIT MERIT TURIZM 166,90 4,51 % 275.992.262,40 17:21
MERKO MERKO GIDA 15,78 1,94 % 46.718.946,45 17:21
METRO METRO HOLDING 3,34 -3,19 % 57.584.307,67 17:22
METUR METEMTUR YATIRIM 15,63 1,96 % 45.128.436,82 17:22
MGROS MIGROS TICARET 504,50 -0,20 % 883.190.232,25 17:22
MHRGY MHR GMYO 4,92 -0,20 % 32.033.812,64 17:22
MIATK MIA TEKNOLOJI 58,50 -2,26 % 910.946.697,30 17:22
MIPAZ MILPA 84,50 1,81 % 34.229.675,20 17:21
MMCAS MMC SAN. VE TIC. YAT. 22,06 -6,13 % 1.783.491,70 13:55
MNDRS MENDERES TEKSTIL 14,11 3,67 % 62.030.425,09 17:22
MNDTR MONDI TURKEY 7,08 0,43 % 53.498.927,02 17:21
MOBTL MOBILTEL ILETISIM 7,32 0,55 % 95.702.182,34 17:22
MOGAN MOGAN ENERJI 16,42 5,19 % 554.911.697,92 17:22
MPARK MLP SAGLIK 289,25 -0,26 % 212.112.867,25 17:22
MRGYO MARTI GMYO 6,65 4,72 % 150.815.431,08 17:22
MRSHL MARSHALL 2.188,00 -0,09 % 60.446.174,00 17:22
MSGYO MISTRAL GMYO 14,56 1,75 % 10.144.402,33 17:19
MTRKS MATRIKS BILGI DAGITIM 79,80 -5,00 % 47.212.047,65 17:09
MTRYO METRO YAT. ORT. 8,09 -2,53 % 2.808.327,81 17:21
MZHLD MAZHAR ZORLU HOLDING 9,15 1,10 % 30.956.471,28 17:22
NATEN NATUREL ENERJI 50,50 -0,98 % 145.718.972,32 17:22
NETAS NETAS TELEKOM. 87,90 -2,60 % 45.375.668,05 17:21
NIBAS NIGBAS NIGDE BETON 20,06 0,85 % 40.846.446,38 17:21
NTGAZ NATURELGAZ 17,05 -1,04 % 25.894.123,25 17:21
NTHOL NET HOLDING 34,08 0,24 % 121.490.352,12 17:21
NUGYO NUROL GMYO 8,56 -4,89 % 96.843.339,38 17:22
NUHCM NUH CIMENTO 287,75 0,00 % 28.546.945,50 17:22
OBAMS OBA MAKARNACILIK 41,64 -1,09 % 584.447.521,38 17:22
OBASE OBASE BILGISAYAR 41,76 -10,00 % 72.630.188,80 17:22
ODAS ODAS ELEKTRIK 9,86 3,25 % 639.899.194,58 17:22
ODINE ODINE TEKNOLOJI 62,90 -3,31 % 118.739.250,90 17:22
OFSYM OFIS YEM GIDA 45,74 -2,51 % 34.813.709,00 17:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,60 -1,98 % 33.019.490,30 17:22
ORCAY ORCAY ORTAKOY CAY SANAYI 12,29 2,33 % 62.762.759,51 17:22
ORGE ORGE ENERJI ELEKTRIK 71,95 -2,51 % 56.832.898,55 17:22
ORMA ORMA ORMAN MAHSULLERI 327,75 -2,02 % 5.664.700,25 13:55
OSMEN OSMANLI MENKUL 318,50 -4,35 % 47.050.340,25 17:22
OSTIM OSTIM ENDUSTRIYEL YAT 6,47 1,57 % 38.004.312,09 17:22
OTKAR OTOKAR 581,00 2,47 % 230.314.831,50 17:22
OTTO OTTO HOLDING 303,75 -1,94 % 838.782,75 13:55
OYAKC OYAK CIMENTO 65,50 2,42 % 687.691.750,95 17:22
OYAYO OYAK YAT. ORT. 38,70 -2,47 % 7.935.022,40 17:21
OYLUM OYLUM SINAI YATIRIMLAR 14,82 -0,87 % 90.393.159,37 17:22
OYYAT OYAK YATIRIM MENKUL 48,82 2,22 % 29.769.642,16 17:21
OZGYO OZDERICI GMYO 6,01 0,84 % 23.263.822,67 17:21
OZKGY OZAK GMYO 8,91 0,45 % 61.631.618,18 17:21
OZRDN OZERDEN AMBALAJ 54,25 0,09 % 12.445.198,25 17:22
OZSUB OZSU BALIK 27,46 1,70 % 19.258.788,54 17:21
PAGYO PANORA GMYO 44,16 5,29 % 18.750.793,76 17:21
PAMEL PAMEL ELEKTRIK 135,70 -0,95 % 19.962.222,00 17:22
PAPIL PAPILON SAVUNMA 129,60 -3,93 % 115.406.580,30 17:21
PARSN PARSAN 123,60 -3,21 % 90.870.589,70 17:21
PASEU PASIFIK EURASIA LOJISTIK 62,00 0,49 % 65.517.989,25 17:22
PATEK PASIFIK TEKNOLOJI 88,10 7,97 % 420.321.222,50 17:22
PCILT PC ILETISIM MEDYA 14,40 0,14 % 35.048.474,41 17:22
PEGYO PERA GMYO 21,84 -2,41 % 102.271.701,30 17:20
PEKGY PEKER GMYO 8,63 -9,44 % 1.206.715.946,10 17:22
PENGD PENGUEN GIDA 8,02 1,01 % 30.276.642,26 17:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,84 0,11 % 60.529.728,12 17:22
PETKM PETKIM 21,16 1,93 % 2.105.441.726,16 17:22
PETUN PINAR ET VE UN 93,00 3,45 % 57.975.586,45 17:21
PGSUS PEGASUS 217,40 2,55 % 2.575.628.903,00 17:22
PINSU PINAR SU 28,18 5,39 % 70.316.225,30 17:21
PKART PLASTIKKART 123,20 10,00 % 152.164.870,10 17:21
PKENT PETROKENT TURIZM 378,75 8,84 % 273.789.791,50 17:22
PLTUR PLATFORM TURIZM 15,08 -1,69 % 55.316.768,96 17:20
PNLSN PANELSAN CATI CEPHE 85,30 2,96 % 105.984.756,75 17:22
PNSUT PINAR SUT 87,80 2,09 % 64.579.687,15 17:22
POLHO POLISAN HOLDING 13,98 3,63 % 128.672.670,33 17:22
POLTK POLITEKNIK METAL 16.920,00 -4,89 % 26.611.697,50 17:19
PRDGS PARDUS GIRISIM 7,23 -1,23 % 15.997.011,76 17:21
PRKAB TURK PRYSMIAN KABLO 42,64 9,95 % 91.568.756,18 17:21
PRKME PARK ELEK.MADENCILIK 25,52 1,11 % 32.369.343,10 17:22
PRZMA PRIZMA PRESS MATBAACILIK 48,08 -0,04 % 36.865.033,24 17:21
PSDTC PERGAMON DIS TICARET 124,10 1,31 % 42.070.930,30 17:20
PSGYO PASIFIK GMYO 5,82 0,52 % 47.234.174,61 17:20
QNBFB QNB FINANSBANK 390,00 0,00 % 6.853.860,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 138,50 -4,81 % 3.369.175,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,24 % 168.918.517,97 17:22
RALYH RAL YATIRIM HOLDING 203,20 3,94 % 87.752.611,50 17:18
RAYSG RAY SIGORTA 506,00 -1,17 % 72.730.474,50 17:22
REEDR REEDER TEKNOLOJI 43,48 0,93 % 955.751.014,96 17:22
RGYAS RONESANS GAYRIMENKUL YAT. 123,50 -0,88 % 498.476.396,70 17:22
RNPOL RAINBOW POLIKARBONAT 33,98 -1,68 % 27.686.527,76 17:22
RODRG RODRIGO TEKSTIL 160,00 5,82 % 21.702.145,00 13:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,57 1,95 % 38.574.005,98 17:21
RUBNS RUBENIS TEKSTIL 43,72 -2,19 % 56.772.120,94 17:22
RYGYO REYSAS GMYO 35,70 -0,83 % 71.449.164,52 17:21
RYSAS REYSAS LOJISTIK 47,52 -2,90 % 33.803.164,98 17:22
SAFKR SAFKAR EGE SOGUTMACILIK 41,22 2,38 % 24.554.738,60 17:21
SAHOL SABANCI HOLDING 103,90 1,56 % 1.660.550.267,90 17:22
SAMAT SARAY MATBAACILIK 43,74 -1,84 % 50.879.900,92 17:22
SANEL SANEL MUHENDISLIK 31,88 -6,07 % 26.286.638,66 17:21
SANFM SANIFOAM ENDUSTRI 60,70 -3,50 % 14.019.328,00 17:19
SANKO SANKO PAZARLAMA 28,74 1,63 % 59.638.768,60 17:21
SARKY SARKUYSAN 36,40 6,25 % 158.241.214,80 17:22
SASA SASA POLYESTER 49,92 1,46 % 3.169.071.347,20 17:22
SAYAS SAY YENILENEBILIR ENERJI 73,00 -1,08 % 67.013.291,15 17:21
SDTTR SDT UZAY VE SAVUNMA 310,00 -1,20 % 119.758.131,25 17:22
SEGYO SEKER GMYO 4,84 -3,59 % 84.131.245,83 17:22
SEKFK SEKER FIN. KIR. 11,92 -1,08 % 28.374.907,38 17:21
SEKUR SEKURO PLASTIK 15,43 7,00 % 161.416.822,82 17:22
SELEC SELCUK ECZA DEPOSU 52,00 2,87 % 88.573.035,25 17:22
SELGD SELCUK GIDA 46,40 -1,11 % 27.559.534,76 17:21
SELVA SELVA GIDA 15,93 3,11 % 119.281.783,18 17:22
SEYKM SEYITLER KIMYA 9,45 0,53 % 92.678.950,95 17:21
SILVR SILVERLINE ENDUSTRI 19,48 -0,71 % 24.239.412,90 17:22
SISE SISE CAM 54,05 1,50 % 2.127.963.994,85 17:22
SKBNK SEKERBANK 5,28 4,35 % 484.107.823,10 17:22
SKTAS SOKTAS 6,11 -4,38 % 20.215.972,51 17:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,30 -2,61 % 26.210.675,70 17:22
SKYMD SEKER YATIRIM 15,22 -5,41 % 667.417.747,68 17:22
SMART SMARTIKS YAZILIM 41,10 -2,19 % 50.965.852,38 17:21
SMRTG SMART GUNES ENERJISI TEK. 55,15 -1,34 % 191.850.284,95 17:22
SNGYO SINPAS GMYO 5,09 1,80 % 107.796.644,63 17:22
SNICA SANICA ISI SANAYI 36,66 -2,40 % 207.014.607,04 17:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 9,95 % 5.988.236,80 13:55
SNPAM SONMEZ PAMUKLU 107,30 0,00 % 3.588.698,00 13:55
SODSN SODAS SODYUM SANAYII 186,20 -2,15 % 2.617.630,00 13:55
SOKE SOKE DEGIRMENCILIK 16,28 -4,68 % 69.389.801,60 17:22
SOKM SOK MARKETLER TICARET 67,70 1,20 % 563.124.518,95 17:22
SONME SONMEZ FILAMENT 110,50 6,76 % 13.350.065,70 17:20
SRVGY SERVET GMYO 308,00 0,90 % 90.188.244,75 17:19
SUMAS SUMAS SUNI TAHTA 589,50 9,37 % 5.383.633,00 13:55
SUNTK SUN TEKSTIL 18,62 9,98 % 57.025.466,28 17:21
SURGY SUR TATIL EVLERI GMYO 51,00 -0,78 % 89.391.348,95 17:22
SUWEN SUWEN TEKSTIL 26,46 -0,97 % 49.790.309,46 17:22
TABGD TAB GIDA 174,60 0,17 % 210.266.558,80 17:22
TARKM TARKIM BITKI KORUMA 531,50 -0,28 % 88.465.540,50 17:22
TATEN TATLIPINAR ENERJI URETIM 32,68 2,06 % 122.577.346,24 17:22
TATGD TAT GIDA 27,24 -0,37 % 53.297.190,90 17:22
TAVHL TAV HAVALIMANLARI 238,50 0,59 % 612.150.383,10 17:22
TBORG T.TUBORG 96,95 0,99 % 2.595.983,85 13:55
TCELL TURKCELL 87,45 0,06 % 1.682.817.359,75 17:22
TDGYO TREND GMYO 13,11 -0,08 % 75.966.905,55 17:21
TEKTU TEK-ART TURIZM 4,69 0,43 % 48.666.437,10 17:22
TERA TERA YATIRIM MENKUL DEGERLER 45,82 -2,01 % 30.219.036,12 17:21
TETMT TETAMAT GIDA 10.202,50 -4,18 % 22.196.527,50 17:21
TEZOL EUROPAP TEZOL KAGIT 21,50 -0,19 % 56.306.387,16 17:21
TGSAS TGS DIS TICARET 77,00 2,67 % 19.466.254,55 17:21
THYAO TURK HAVA YOLLARI 325,00 0,46 % 8.766.103.434,75 17:22
TKFEN TEKFEN HOLDING 56,40 0,45 % 342.514.772,50 17:22
TKNSA TEKNOSA IC VE DIS TICARET 43,80 -0,82 % 142.474.698,80 17:22
TLMAN TRABZON LIMAN 123,60 0,41 % 26.829.288,30 17:22
TMPOL TEMAPOL POLIMER PLASTIK 95,80 0,84 % 16.326.441,70 17:21
TMSN TUMOSAN MOTOR VE TRAKTOR 163,70 2,89 % 471.248.511,40 17:22
TNZTP TAPDI TINAZTEPE 58,95 1,46 % 40.996.858,35 17:19
TOASO TOFAS OTO. FAB. 296,25 -1,25 % 1.073.614.546,50 17:22
TRCAS TURCAS PETROL 28,18 1,81 % 96.900.651,80 17:22
TRGYO TORUNLAR GMYO 47,56 1,67 % 170.612.705,52 17:22
TRILC TURK ILAC SERUM 37,62 5,14 % 907.944.232,54 17:22
TSGYO TSKB GMYO 11,74 -0,42 % 26.987.617,46 17:20
TSKB T.S.K.B. 10,95 2,05 % 295.148.701,59 17:22
TSPOR TRABZONSPOR SPORTIF 2,10 2,94 % 282.658.568,49 17:22
TTKOM TURK TELEKOM 43,68 0,69 % 675.743.331,70 17:21
TTRAK TURK TRAKTOR 1.053,00 1,25 % 358.350.948,00 17:22
TUCLK TUGCELIK 14,17 -2,41 % 76.366.112,82 17:22
TUKAS TUKAS 8,02 0,63 % 155.303.942,78 17:22
TUPRS TUPRAS 193,30 2,22 % 8.217.450.007,10 17:22
TUREX TUREKS TURIZM TASIMACILIK 68,00 4,94 % 175.252.427,60 17:22
TURGG TURKER PROJE GAYRIMENKUL 615,00 -0,32 % 12.492.084,00 17:22
TURSG TURKIYE SIGORTA 76,00 0,33 % 298.498.222,90 17:22
UFUK UFUK YATIRIM 511,50 -1,73 % 6.913.393,50 17:20
ULAS ULASLAR TURIZM YAT. 27,88 0,72 % 20.778.129,90 17:21
ULKER ULKER BISKUVI 137,50 1,48 % 1.248.233.771,40 17:22
ULUFA ULUSAL FAKTORING 14,02 3,16 % 42.525.692,17 17:21
ULUSE ULUSOY ELEKTRIK 203,00 6,28 % 80.546.261,20 17:21
ULUUN ULUSOY UN SANAYI 29,12 -7,44 % 155.117.350,48 17:22
UMPAS UMPAS HOLDING 13,59 -2,65 % 1.617.209,73 13:55
UNLU UNLU YATIRIM HOLDING 15,70 2,88 % 32.465.963,82 17:21
USAK USAK SERAMIK 9,39 1,51 % 50.029.799,73 17:22
UZERB UZERTAS BOYA 890,00 -0,39 % 14.962.105,00 13:55
VAKBN VAKIFLAR BANKASI 22,48 5,05 % 2.148.687.457,96 17:22
VAKFN VAKIF FIN. KIR. 3,43 3,94 % 199.053.365,28 17:22
VAKKO VAKKO TEKSTIL 116,30 6,31 % 129.569.169,10 17:22
VANGD VANET GIDA 25,28 0,56 % 42.296.356,34 17:22
VBTYZ VBT YAZILIM 32,60 -2,69 % 55.006.952,60 17:22
VERTU VERUSATURK GIRISIM 46,48 0,78 % 39.024.878,52 17:19
VERUS VERUSA HOLDING 262,75 1,64 % 16.968.133,00 17:20
VESBE VESTEL BEYAZ ESYA 23,10 1,14 % 148.630.587,32 17:22
VESTL VESTEL 99,85 2,36 % 590.094.940,85 17:22
VKFYO VAKIF YAT. ORT. 24,88 9,99 % 64.226.544,34 17:18
VKGYO VAKIF GMYO 2,45 0,41 % 114.328.219,85 17:22
VKING VIKING KAGIT 47,24 0,94 % 31.780.697,58 17:22
VRGYO VERA KONSEPT GMYO 29,38 -0,47 % 84.025.471,28 17:22
YAPRK YAPRAK SUT VE BESI CIFT. 504,50 -1,94 % 243.703.066,25 17:21
YATAS YATAS 39,48 5,96 % 241.272.802,78 17:22
YAYLA YAYLA EN. UR. TUR. VE INS 18,45 -2,48 % 19.820.844,65 17:21
YBTAS YIBITAS INSAAT MALZEME 206.800,00 -3,81 % 1.890.600,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,90 -1,24 % 214.148.803,60 17:22
YESIL YESIL YATIRIM HOLDING 5,03 -0,59 % 27.213.421,22 17:22
YGGYO YENI GIMAT GMYO 48,20 2,64 % 21.120.977,72 17:21
YGYO YESIL GMYO 10,12 -4,44 % 77.396.097,90 17:22
YKBNK YAPI VE KREDI BANK. 34,64 2,18 % 4.239.659.585,56 17:22
YKSLN YUKSELEN CELIK 22,06 0,18 % 12.516.812,26 17:22
YONGA YONGA MOBILYA 108,90 3,71 % 1.896.890,80 13:55
YUNSA YUNSA 100,10 1,83 % 159.631.940,20 17:22
YYAPI YESIL YAPI 7,04 -0,28 % 66.925.867,92 17:22
YYLGD YAYLA GIDA 13,52 2,50 % 163.216.445,84 17:22
ZEDUR ZEDUR ENERJI 120,30 -7,96 % 221.320.075,60 17:22
ZOREN ZORLU ENERJI 6,28 3,12 % 1.310.031.619,43 17:22
ZRGYO ZIRAAT GMYO 7,56 0,80 % 16.647.869,98 17:21

UYGULAMALAR

HESABIM